NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15425.00
Callsfor24 June 2024
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 2024-07-05 | 10.51 | 0.70 | 1.60 | 0.00 | - | - | 2 | 49.75% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 10.98 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| NDX240920P15425000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 54.80 | 30.10 | 32.00 | 0.00 | - | - | 1 | 27.26% |
© 2024 Yahoo. All rights reserved.